Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3505.0 | 3515.0 | 3405.0 | 3510.0 | 145.7 Thousand |
| 05 Jun, 2024 | 3740.0 | 3750.0 | 3435.0 | 3445.0 | 244.4 Thousand |
| 04 Jun, 2024 | 3570.0 | 3730.0 | 3500.0 | 3715.0 | 148.2 Thousand |
| 03 Jun, 2024 | 3615.0 | 3620.0 | 3540.0 | 3540.0 | 81 Thousand |
| 31 May, 2024 | 3520.0 | 3685.0 | 3520.0 | 3605.0 | 202.6 Thousand |
| 30 May, 2024 | 3350.0 | 3625.0 | 3330.0 | 3535.0 | 218.1 Thousand |
| 29 May, 2024 | 3540.0 | 3550.0 | 3375.0 | 3420.0 | 127 Thousand |
| 28 May, 2024 | 3550.0 | 3675.0 | 3520.0 | 3550.0 | 182.7 Thousand |
| 27 May, 2024 | 3335.0 | 3525.0 | 3310.0 | 3515.0 | 201 Thousand |
| 24 May, 2024 | 3475.0 | 3500.0 | 3300.0 | 3305.0 | 290.8 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO