Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4225.0 | 4265.0 | 4130.0 | 4200.0 | 154.3 Thousand |
| 25 Sep, 2024 | 4195.0 | 4260.0 | 4100.0 | 4230.0 | 127.3 Thousand |
| 24 Sep, 2024 | 4350.0 | 4420.0 | 4210.0 | 4240.0 | 192.4 Thousand |
| 20 Sep, 2024 | 4605.0 | 4625.0 | 4195.0 | 4280.0 | 505 Thousand |
| 19 Sep, 2024 | 4485.0 | 4600.0 | 4450.0 | 4595.0 | 233.4 Thousand |
| 18 Sep, 2024 | 4390.0 | 4430.0 | 4305.0 | 4360.0 | 155 Thousand |
| 17 Sep, 2024 | 4220.0 | 4405.0 | 4205.0 | 4345.0 | 173.5 Thousand |
| 13 Sep, 2024 | 4445.0 | 4445.0 | 4125.0 | 4125.0 | 230.4 Thousand |
| 12 Sep, 2024 | 4320.0 | 4430.0 | 4210.0 | 4430.0 | 215.4 Thousand |
| 11 Sep, 2024 | 4395.0 | 4485.0 | 4150.0 | 4195.0 | 332.3 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO