Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3920.0 | 3920.0 | 3675.0 | 3710.0 | 328 Thousand |
| 08 May, 2024 | 4005.0 | 4015.0 | 3900.0 | 3940.0 | 204.4 Thousand |
| 07 May, 2024 | 4000.0 | 4115.0 | 3980.0 | 4035.0 | 258.7 Thousand |
| 02 May, 2024 | 3815.0 | 3910.0 | 3800.0 | 3865.0 | 139.7 Thousand |
| 01 May, 2024 | 3855.0 | 3905.0 | 3785.0 | 3825.0 | 168 Thousand |
| 30 Apr, 2024 | 4030.0 | 4030.0 | 3825.0 | 3900.0 | 321.2 Thousand |
| 26 Apr, 2024 | 3750.0 | 4015.0 | 3750.0 | 3930.0 | 485.2 Thousand |
| 25 Apr, 2024 | 3825.0 | 3840.0 | 3625.0 | 3630.0 | 405.4 Thousand |
| 24 Apr, 2024 | 3845.0 | 3915.0 | 3785.0 | 3895.0 | 221.5 Thousand |
| 23 Apr, 2024 | 3935.0 | 3970.0 | 3825.0 | 3825.0 | 227.1 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO