Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4275.0 | 4385.0 | 4210.0 | 4225.0 | 139.8 Thousand |
| 10 Oct, 2024 | 4265.0 | 4290.0 | 4130.0 | 4270.0 | 119.6 Thousand |
| 09 Oct, 2024 | 4200.0 | 4290.0 | 4145.0 | 4285.0 | 109.3 Thousand |
| 08 Oct, 2024 | 4155.0 | 4280.0 | 4120.0 | 4175.0 | 112 Thousand |
| 07 Oct, 2024 | 4180.0 | 4330.0 | 4135.0 | 4140.0 | 212 Thousand |
| 04 Oct, 2024 | 4075.0 | 4185.0 | 4060.0 | 4060.0 | 110.4 Thousand |
| 03 Oct, 2024 | 4205.0 | 4210.0 | 4040.0 | 4120.0 | 120.9 Thousand |
| 02 Oct, 2024 | 4230.0 | 4235.0 | 4050.0 | 4065.0 | 131.3 Thousand |
| 01 Oct, 2024 | 4060.0 | 4345.0 | 4035.0 | 4245.0 | 183.7 Thousand |
| 30 Sep, 2024 | 4100.0 | 4245.0 | 3980.0 | 4015.0 | 293 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO