Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4395.0 | 4485.0 | 4150.0 | 4195.0 | 332.3 Thousand |
| 10 Sep, 2024 | 4115.0 | 4395.0 | 4060.0 | 4395.0 | 453.1 Thousand |
| 09 Sep, 2024 | 3600.0 | 4025.0 | 3600.0 | 3990.0 | 453.1 Thousand |
| 08 Sep, 2024 | 3600.0 | 4025.0 | 3600.0 | 3990.0 | 292.6 Thousand |
| 06 Sep, 2024 | 3805.0 | 3900.0 | 3715.0 | 3740.0 | 190.4 Thousand |
| 05 Sep, 2024 | 3630.0 | 3810.0 | 3630.0 | 3795.0 | 190.4 Thousand |
| 04 Sep, 2024 | 3670.0 | 3780.0 | 3620.0 | 3670.0 | 226.8 Thousand |
| 03 Sep, 2024 | 3735.0 | 3840.0 | 3710.0 | 3810.0 | 226.8 Thousand |
| 02 Sep, 2024 | 3890.0 | 3900.0 | 3715.0 | 3740.0 | 132 Thousand |
| 01 Sep, 2024 | 3890.0 | 3900.0 | 3715.0 | 3740.0 | 132 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO