Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3395.0 | 3550.0 | 3375.0 | 3425.0 | 222 Thousand |
| 18 Aug, 2024 | 3395.0 | 3550.0 | 3375.0 | 3425.0 | 222 Thousand |
| 16 Aug, 2024 | 3275.0 | 3405.0 | 3200.0 | 3355.0 | 251.6 Thousand |
| 15 Aug, 2024 | 3120.0 | 3340.0 | 3050.0 | 3165.0 | 309.2 Thousand |
| 14 Aug, 2024 | 2930.0 | 3285.0 | 2920.0 | 3105.0 | 751.9 Thousand |
| 13 Aug, 2024 | 3225.0 | 3340.0 | 3190.0 | 3255.0 | 751.9 Thousand |
| 12 Aug, 2024 | 3225.0 | 3340.0 | 3190.0 | 3255.0 | 416.5 Thousand |
| 09 Aug, 2024 | 3100.0 | 3125.0 | 2970.0 | 3090.0 | 249.3 Thousand |
| 08 Aug, 2024 | 3070.0 | 3150.0 | 2938.0 | 3030.0 | 224.9 Thousand |
| 07 Aug, 2024 | 2745.0 | 3190.0 | 2705.0 | 3100.0 | 301.7 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO