Inforich Inc. (9338.T)

JPY 4100.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4190.0 4635.0 4165.0 4590.0 518.6 Thousand
21 Feb, 2024 4370.0 4440.0 4070.0 4130.0 575.8 Thousand
20 Feb, 2024 4095.0 4455.0 4035.0 4370.0 891.7 Thousand
19 Feb, 2024 3985.0 4025.0 3715.0 4005.0 808.3 Thousand
16 Feb, 2024 4300.0 4495.0 4000.0 4015.0 623.6 Thousand
15 Feb, 2024 4910.0 4910.0 4040.0 4260.0 1.06 Million
14 Feb, 2024 4445.0 4510.0 4315.0 4490.0 383.1 Thousand
13 Feb, 2024 4405.0 4500.0 4375.0 4460.0 388.2 Thousand
09 Feb, 2024 4125.0 4350.0 4115.0 4265.0 237.9 Thousand
08 Feb, 2024 3950.0 4115.0 3850.0 4065.0 180.4 Thousand