Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2745.0 | 3190.0 | 2705.0 | 3100.0 | 301.7 Thousand |
| 06 Aug, 2024 | 2682.0 | 2814.0 | 2620.0 | 2770.0 | 360.3 Thousand |
| 05 Aug, 2024 | 2595.0 | 2885.0 | 2473.0 | 2484.0 | 592.5 Thousand |
| 02 Aug, 2024 | 3220.0 | 3270.0 | 3030.0 | 3065.0 | 387.1 Thousand |
| 01 Aug, 2024 | 3765.0 | 3765.0 | 3405.0 | 3460.0 | 209 Thousand |
| 31 Jul, 2024 | 3705.0 | 3825.0 | 3610.0 | 3800.0 | 110.4 Thousand |
| 30 Jul, 2024 | 3790.0 | 3795.0 | 3720.0 | 3765.0 | 39.6 Thousand |
| 29 Jul, 2024 | 3715.0 | 3795.0 | 3640.0 | 3795.0 | 74.8 Thousand |
| 26 Jul, 2024 | 3610.0 | 3760.0 | 3610.0 | 3715.0 | 96.9 Thousand |
| 25 Jul, 2024 | 3530.0 | 3675.0 | 3530.0 | 3635.0 | 139.8 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO