Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3870.0 | 3960.0 | 3755.0 | 3785.0 | 144 Thousand |
| 05 Jul, 2024 | 3895.0 | 3960.0 | 3830.0 | 3845.0 | 120.2 Thousand |
| 04 Jul, 2024 | 3940.0 | 3975.0 | 3860.0 | 3895.0 | 114.4 Thousand |
| 03 Jul, 2024 | 3920.0 | 4015.0 | 3850.0 | 3890.0 | 189.3 Thousand |
| 02 Jul, 2024 | 3990.0 | 4020.0 | 3915.0 | 3950.0 | 108.9 Thousand |
| 01 Jul, 2024 | 4270.0 | 4310.0 | 3975.0 | 3985.0 | 272.4 Thousand |
| 28 Jun, 2024 | 4110.0 | 4340.0 | 4075.0 | 4275.0 | 233 Thousand |
| 27 Jun, 2024 | 4075.0 | 4220.0 | 4045.0 | 4045.0 | 111.3 Thousand |
| 26 Jun, 2024 | 4180.0 | 4215.0 | 4055.0 | 4075.0 | 104.8 Thousand |
| 25 Jun, 2024 | 4265.0 | 4270.0 | 4100.0 | 4155.0 | 168.1 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO