Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4060.0 | 4095.0 | 3960.0 | 3960.0 | 130.4 Thousand |
| 06 Feb, 2024 | 4020.0 | 4100.0 | 3910.0 | 4065.0 | 171.4 Thousand |
| 05 Feb, 2024 | 4120.0 | 4120.0 | 4005.0 | 4050.0 | 114.9 Thousand |
| 02 Feb, 2024 | 4195.0 | 4195.0 | 4075.0 | 4120.0 | 112.8 Thousand |
| 01 Feb, 2024 | 4110.0 | 4265.0 | 4075.0 | 4165.0 | 174.8 Thousand |
| 31 Jan, 2024 | 4090.0 | 4150.0 | 3980.0 | 4120.0 | 132.9 Thousand |
| 30 Jan, 2024 | 4040.0 | 4140.0 | 3960.0 | 4085.0 | 162.7 Thousand |
| 29 Jan, 2024 | 4200.0 | 4215.0 | 4025.0 | 4045.0 | 171 Thousand |
| 26 Jan, 2024 | 4230.0 | 4350.0 | 4165.0 | 4170.0 | 180.6 Thousand |
| 25 Jan, 2024 | 4155.0 | 4320.0 | 4085.0 | 4290.0 | 197.9 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO