Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3520.0 | 3580.0 | 3460.0 | 3480.0 | 122.2 Thousand |
| 07 Jun, 2024 | 3510.0 | 3650.0 | 3495.0 | 3520.0 | 134.4 Thousand |
| 06 Jun, 2024 | 3505.0 | 3515.0 | 3405.0 | 3510.0 | 145.7 Thousand |
| 05 Jun, 2024 | 3740.0 | 3750.0 | 3435.0 | 3445.0 | 244.4 Thousand |
| 04 Jun, 2024 | 3570.0 | 3730.0 | 3500.0 | 3715.0 | 148.2 Thousand |
| 03 Jun, 2024 | 3615.0 | 3620.0 | 3540.0 | 3540.0 | 81 Thousand |
| 31 May, 2024 | 3520.0 | 3685.0 | 3520.0 | 3605.0 | 202.6 Thousand |
| 30 May, 2024 | 3350.0 | 3625.0 | 3330.0 | 3535.0 | 218.1 Thousand |
| 29 May, 2024 | 3540.0 | 3550.0 | 3375.0 | 3420.0 | 127 Thousand |
| 28 May, 2024 | 3550.0 | 3675.0 | 3520.0 | 3550.0 | 182.7 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO