Inforich Inc. (9338.T)

JPY 4100.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4790.0 4870.0 4635.0 4815.0 271.1 Thousand
09 Jan, 2024 4860.0 5050.0 4790.0 4860.0 304.7 Thousand
05 Jan, 2024 4745.0 4860.0 4605.0 4825.0 327.1 Thousand
04 Jan, 2024 4885.0 4885.0 4585.0 4745.0 501.1 Thousand
29 Dec, 2023 4720.0 4950.0 4695.0 4940.0 235.3 Thousand
28 Dec, 2023 4540.0 4725.0 4465.0 4685.0 181.5 Thousand
27 Dec, 2023 4460.0 4565.0 4310.0 4490.0 285 Thousand
26 Dec, 2023 4570.0 4660.0 4415.0 4485.0 320.3 Thousand
25 Dec, 2023 4690.0 4695.0 4530.0 4545.0 194.6 Thousand
22 Dec, 2023 4720.0 4815.0 4610.0 4760.0 172.4 Thousand