Inforich Inc. (9338.T)

JPY 4100.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4870.0 5070.0 4780.0 5030.0 319.6 Thousand
29 Nov, 2023 4570.0 5010.0 4550.0 4940.0 518.8 Thousand
28 Nov, 2023 4600.0 4630.0 4390.0 4515.0 299.5 Thousand
27 Nov, 2023 4535.0 4610.0 4440.0 4575.0 286.9 Thousand
24 Nov, 2023 4690.0 4780.0 4555.0 4595.0 365 Thousand
22 Nov, 2023 4805.0 4940.0 4630.0 4675.0 391.4 Thousand
21 Nov, 2023 5000.0 5110.0 4725.0 4790.0 604.6 Thousand
20 Nov, 2023 5180.0 5320.0 4790.0 4880.0 556.8 Thousand
17 Nov, 2023 4855.0 5230.0 4825.0 5210.0 833.7 Thousand
16 Nov, 2023 4610.0 4925.0 4350.0 4850.0 1.69 Million