Inforich Inc. (9338.T)

JPY 4100.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4540.0 4540.0 4465.0 4540.0 542.8 Thousand
14 Nov, 2023 3935.0 4005.0 3765.0 3840.0 312.4 Thousand
13 Nov, 2023 3955.0 4085.0 3865.0 4005.0 232.5 Thousand
10 Nov, 2023 3860.0 3900.0 3750.0 3890.0 196.6 Thousand
09 Nov, 2023 3960.0 4030.0 3810.0 3925.0 229.3 Thousand
08 Nov, 2023 3965.0 4160.0 3955.0 3975.0 263.8 Thousand
07 Nov, 2023 3855.0 4070.0 3800.0 4000.0 416.8 Thousand
06 Nov, 2023 3800.0 3905.0 3755.0 3790.0 325.1 Thousand
02 Nov, 2023 3690.0 3805.0 3650.0 3695.0 284.8 Thousand
01 Nov, 2023 3650.0 3655.0 3390.0 3555.0 357.5 Thousand