Inforich Inc. (9338.T)

JPY 3750.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3935.0 3970.0 3825.0 3825.0 227.1 Thousand
22 Apr, 2024 4020.0 4020.0 3725.0 3825.0 352.5 Thousand
19 Apr, 2024 4085.0 4220.0 3890.0 3970.0 383.2 Thousand
18 Apr, 2024 4150.0 4220.0 4065.0 4120.0 282.1 Thousand
17 Apr, 2024 4460.0 4480.0 4105.0 4135.0 354 Thousand
16 Apr, 2024 4690.0 4710.0 4385.0 4425.0 301.4 Thousand
15 Apr, 2024 4745.0 4905.0 4740.0 4830.0 82.1 Thousand
12 Apr, 2024 4850.0 4905.0 4735.0 4815.0 129.4 Thousand
11 Apr, 2024 4955.0 5090.0 4735.0 4830.0 192.4 Thousand
10 Apr, 2024 4950.0 5130.0 4900.0 4980.0 175.1 Thousand