Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3335.0 | 3525.0 | 3310.0 | 3515.0 | 201 Thousand |
| 24 May, 2024 | 3475.0 | 3500.0 | 3300.0 | 3305.0 | 290.8 Thousand |
| 23 May, 2024 | 3550.0 | 3565.0 | 3455.0 | 3540.0 | 141 Thousand |
| 22 May, 2024 | 3530.0 | 3545.0 | 3410.0 | 3470.0 | 175.3 Thousand |
| 21 May, 2024 | 3650.0 | 3730.0 | 3510.0 | 3530.0 | 280.9 Thousand |
| 20 May, 2024 | 3275.0 | 3600.0 | 3275.0 | 3600.0 | 547.8 Thousand |
| 17 May, 2024 | 3325.0 | 3405.0 | 3175.0 | 3245.0 | 922.6 Thousand |
| 16 May, 2024 | 3450.0 | 3560.0 | 3145.0 | 3350.0 | 903.8 Thousand |
| 15 May, 2024 | 3640.0 | 3640.0 | 3290.0 | 3370.0 | 1.55 Million |
| 14 May, 2024 | 4025.0 | 4045.0 | 3930.0 | 3990.0 | 380.4 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO