Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4835.0 | 4915.0 | 4530.0 | 4600.0 | 375.7 Thousand |
| 13 Dec, 2023 | 4865.0 | 4975.0 | 4650.0 | 4650.0 | 241.9 Thousand |
| 12 Dec, 2023 | 4885.0 | 4945.0 | 4660.0 | 4725.0 | 288 Thousand |
| 11 Dec, 2023 | 5080.0 | 5210.0 | 4825.0 | 4850.0 | 284.1 Thousand |
| 08 Dec, 2023 | 5110.0 | 5270.0 | 5070.0 | 5080.0 | 238.2 Thousand |
| 07 Dec, 2023 | 5020.0 | 5320.0 | 5020.0 | 5210.0 | 350 Thousand |
| 06 Dec, 2023 | 4855.0 | 5180.0 | 4855.0 | 5010.0 | 275.4 Thousand |
| 05 Dec, 2023 | 5100.0 | 5100.0 | 4805.0 | 4810.0 | 361 Thousand |
| 04 Dec, 2023 | 5130.0 | 5250.0 | 4820.0 | 5120.0 | 287.9 Thousand |
| 01 Dec, 2023 | 5080.0 | 5110.0 | 4850.0 | 5030.0 | 221.4 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO