Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4130.0 | 4310.0 | 4100.0 | 4190.0 | 240.6 Thousand |
| 23 Jan, 2024 | 4230.0 | 4250.0 | 4050.0 | 4065.0 | 113.9 Thousand |
| 22 Jan, 2024 | 4080.0 | 4180.0 | 4035.0 | 4160.0 | 102.7 Thousand |
| 19 Jan, 2024 | 4225.0 | 4275.0 | 4040.0 | 4075.0 | 162.5 Thousand |
| 18 Jan, 2024 | 4140.0 | 4220.0 | 4010.0 | 4190.0 | 207.7 Thousand |
| 17 Jan, 2024 | 4200.0 | 4255.0 | 4100.0 | 4100.0 | 172.3 Thousand |
| 16 Jan, 2024 | 4300.0 | 4350.0 | 4165.0 | 4185.0 | 179.4 Thousand |
| 15 Jan, 2024 | 4450.0 | 4475.0 | 4390.0 | 4400.0 | 48.5 Thousand |
| 12 Jan, 2024 | 4565.0 | 4575.0 | 4385.0 | 4470.0 | 322 Thousand |
| 11 Jan, 2024 | 4845.0 | 4935.0 | 4585.0 | 4605.0 | 432.5 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO