Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5330.0 | 5850.0 | 5190.0 | 5720.0 | 595.1 Thousand |
| 25 Mar, 2024 | 5570.0 | 5700.0 | 5230.0 | 5250.0 | 653.1 Thousand |
| 22 Mar, 2024 | 4995.0 | 5670.0 | 4950.0 | 5670.0 | 713.3 Thousand |
| 21 Mar, 2024 | 4700.0 | 4980.0 | 4685.0 | 4970.0 | 341.7 Thousand |
| 19 Mar, 2024 | 4500.0 | 4680.0 | 4375.0 | 4680.0 | 279.8 Thousand |
| 18 Mar, 2024 | 4375.0 | 4700.0 | 4370.0 | 4595.0 | 372.1 Thousand |
| 15 Mar, 2024 | 4460.0 | 4490.0 | 4180.0 | 4235.0 | 380.5 Thousand |
| 14 Mar, 2024 | 4210.0 | 4620.0 | 4125.0 | 4570.0 | 343.2 Thousand |
| 13 Mar, 2024 | 4195.0 | 4250.0 | 4150.0 | 4205.0 | 183 Thousand |
| 12 Mar, 2024 | 3905.0 | 4235.0 | 3890.0 | 4205.0 | 333.3 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO