Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4360.0 | 4415.0 | 4135.0 | 4280.0 | 346.2 Thousand |
| 02 Oct, 2023 | 4310.0 | 4570.0 | 4265.0 | 4430.0 | 375.6 Thousand |
| 29 Sep, 2023 | 4220.0 | 4330.0 | 4180.0 | 4300.0 | 192.2 Thousand |
| 28 Sep, 2023 | 4310.0 | 4440.0 | 4105.0 | 4155.0 | 305.6 Thousand |
| 27 Sep, 2023 | 4405.0 | 4585.0 | 4230.0 | 4330.0 | 575.6 Thousand |
| 26 Sep, 2023 | 4375.0 | 4480.0 | 4285.0 | 4420.0 | 345.7 Thousand |
| 25 Sep, 2023 | 4255.0 | 4345.0 | 4150.0 | 4330.0 | 490.8 Thousand |
| 22 Sep, 2023 | 3750.0 | 4255.0 | 3675.0 | 4255.0 | 656.5 Thousand |
| 21 Sep, 2023 | 3850.0 | 4020.0 | 3815.0 | 3820.0 | 365.7 Thousand |
| 20 Sep, 2023 | 3760.0 | 3985.0 | 3755.0 | 3885.0 | 291.2 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO