Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3875.0 | 4010.0 | 3850.0 | 3910.0 | 276.1 Thousand |
| 08 Mar, 2024 | 3990.0 | 4110.0 | 3910.0 | 3970.0 | 303.4 Thousand |
| 07 Mar, 2024 | 4020.0 | 4165.0 | 3975.0 | 4045.0 | 214.1 Thousand |
| 06 Mar, 2024 | 3910.0 | 4135.0 | 3820.0 | 4065.0 | 295.8 Thousand |
| 05 Mar, 2024 | 3965.0 | 4115.0 | 3950.0 | 3980.0 | 315.2 Thousand |
| 04 Mar, 2024 | 4040.0 | 4060.0 | 3935.0 | 3975.0 | 243.7 Thousand |
| 01 Mar, 2024 | 4130.0 | 4165.0 | 3945.0 | 3995.0 | 533 Thousand |
| 29 Feb, 2024 | 4400.0 | 4450.0 | 4135.0 | 4135.0 | 313.6 Thousand |
| 28 Feb, 2024 | 4330.0 | 4420.0 | 4185.0 | 4415.0 | 275.1 Thousand |
| 27 Feb, 2024 | 4380.0 | 4380.0 | 4175.0 | 4280.0 | 275.3 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO