Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4130.0 | 4410.0 | 3950.0 | 4400.0 | 500.9 Thousand |
| 19 Jun, 2024 | 4020.0 | 4215.0 | 4000.0 | 4100.0 | 384 Thousand |
| 18 Jun, 2024 | 3760.0 | 4270.0 | 3760.0 | 4020.0 | 873.5 Thousand |
| 17 Jun, 2024 | 3775.0 | 3900.0 | 3625.0 | 3685.0 | 358.7 Thousand |
| 14 Jun, 2024 | 3475.0 | 3650.0 | 3440.0 | 3580.0 | 146.2 Thousand |
| 13 Jun, 2024 | 3470.0 | 3670.0 | 3450.0 | 3545.0 | 176.6 Thousand |
| 12 Jun, 2024 | 3395.0 | 3450.0 | 3350.0 | 3400.0 | 102.2 Thousand |
| 11 Jun, 2024 | 3500.0 | 3500.0 | 3385.0 | 3405.0 | 142.2 Thousand |
| 10 Jun, 2024 | 3520.0 | 3580.0 | 3460.0 | 3480.0 | 122.2 Thousand |
| 07 Jun, 2024 | 3510.0 | 3650.0 | 3495.0 | 3520.0 | 134.4 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO