Inforich Inc. (9338.T)

JPY 3750.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3845.0 3870.0 3720.0 3745.0 205.7 Thousand
08 Nov, 2024 3995.0 4050.0 3870.0 3915.0 171.5 Thousand
07 Nov, 2024 4000.0 4040.0 3915.0 3950.0 101 Thousand
06 Nov, 2024 3940.0 4040.0 3865.0 3960.0 113.4 Thousand
05 Nov, 2024 3835.0 3980.0 3825.0 3900.0 46.6 Thousand
01 Nov, 2024 3880.0 3940.0 3835.0 3840.0 120.5 Thousand
31 Oct, 2024 3925.0 3950.0 3855.0 3925.0 45.3 Thousand
30 Oct, 2024 4000.0 4000.0 3865.0 3915.0 108.8 Thousand
29 Oct, 2024 3865.0 4015.0 3850.0 3985.0 86 Thousand
28 Oct, 2024 3700.0 3900.0 3690.0 3860.0 136.3 Thousand