Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3500.0 | 3555.0 | 3415.0 | 3470.0 | 181 Thousand |
| 21 Aug, 2024 | 3500.0 | 3645.0 | 3475.0 | 3565.0 | 193.4 Thousand |
| 20 Aug, 2024 | 3520.0 | 3545.0 | 3430.0 | 3450.0 | 193.4 Thousand |
| 19 Aug, 2024 | 3395.0 | 3550.0 | 3375.0 | 3425.0 | 222 Thousand |
| 18 Aug, 2024 | 3395.0 | 3550.0 | 3375.0 | 3425.0 | 222 Thousand |
| 16 Aug, 2024 | 3275.0 | 3405.0 | 3200.0 | 3355.0 | 251.6 Thousand |
| 15 Aug, 2024 | 3120.0 | 3340.0 | 3050.0 | 3165.0 | 309.2 Thousand |
| 14 Aug, 2024 | 2930.0 | 3285.0 | 2920.0 | 3105.0 | 751.9 Thousand |
| 13 Aug, 2024 | 3225.0 | 3340.0 | 3190.0 | 3255.0 | 751.9 Thousand |
| 12 Aug, 2024 | 3225.0 | 3340.0 | 3190.0 | 3255.0 | 416.5 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO