Inforich Inc. (9338.T)

JPY 3750.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4315.0 4405.0 4265.0 4360.0 132.7 Thousand
23 Jan, 2025 4370.0 4375.0 4220.0 4265.0 129.5 Thousand
22 Jan, 2025 4390.0 4480.0 4330.0 4370.0 102.9 Thousand
21 Jan, 2025 4375.0 4415.0 4300.0 4320.0 88.9 Thousand
20 Jan, 2025 4405.0 4500.0 4365.0 4400.0 180.5 Thousand
17 Jan, 2025 4405.0 4440.0 4260.0 4360.0 181.1 Thousand
16 Jan, 2025 4250.0 4440.0 4185.0 4405.0 384.4 Thousand
15 Jan, 2025 4080.0 4095.0 4000.0 4095.0 81.7 Thousand
14 Jan, 2025 4020.0 4095.0 4005.0 4035.0 115 Thousand
10 Jan, 2025 4210.0 4210.0 4080.0 4080.0 148.1 Thousand