Daiei Kankyo Co., Ltd. (9336.T)

JPY 2891.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3160.0 3190.0 3120.0 3140.0 63.7 Thousand
31 Oct, 2024 3230.0 3230.0 3155.0 3160.0 173.4 Thousand
30 Oct, 2024 3180.0 3230.0 3165.0 3230.0 804.4 Thousand
29 Oct, 2024 3135.0 3160.0 3110.0 3160.0 59.9 Thousand
28 Oct, 2024 3075.0 3140.0 3060.0 3120.0 82.3 Thousand
25 Oct, 2024 3125.0 3145.0 3065.0 3075.0 152.7 Thousand
24 Oct, 2024 3165.0 3185.0 3135.0 3140.0 111.2 Thousand
23 Oct, 2024 3160.0 3185.0 3160.0 3165.0 79.3 Thousand
22 Oct, 2024 3185.0 3190.0 3130.0 3165.0 109.1 Thousand
21 Oct, 2024 3195.0 3215.0 3185.0 3200.0 106.4 Thousand