Daiei Kankyo Co., Ltd. (9336.T)
JPY 2983.0
(2.12%)
JPY 2983.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2883.0 | 2911.0 | 2866.0 | 2903.0 | 54.7 Thousand |
| 18 Mar, 2025 | 2916.0 | 2916.0 | 2874.0 | 2890.0 | 74.4 Thousand |
| 17 Mar, 2025 | 2845.0 | 2897.0 | 2825.0 | 2881.0 | 100.8 Thousand |
| 14 Mar, 2025 | 2854.0 | 2896.0 | 2845.0 | 2871.0 | 89.8 Thousand |
| 13 Mar, 2025 | 2840.0 | 2889.0 | 2840.0 | 2869.0 | 131.8 Thousand |
| 12 Mar, 2025 | 2899.0 | 2924.0 | 2848.0 | 2864.0 | 126 Thousand |
| 11 Mar, 2025 | 2823.0 | 2892.0 | 2812.0 | 2892.0 | 158.5 Thousand |
| 10 Mar, 2025 | 2802.0 | 2867.0 | 2793.0 | 2866.0 | 252 Thousand |
| 07 Mar, 2025 | 2727.0 | 2810.0 | 2727.0 | 2783.0 | 145.6 Thousand |
| 06 Mar, 2025 | 2794.0 | 2798.0 | 2716.0 | 2728.0 | 112.3 Thousand |
603789
LODHA
EBBGF
JDDSF
SISI
4519