Daiei Kankyo Co., Ltd. (9336.T)

JPY 3045.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2220.0 2245.0 2182.0 2199.0 448.6 Thousand
25 Sep, 2023 2150.0 2186.0 2150.0 2179.0 235.5 Thousand
22 Sep, 2023 2166.0 2169.0 2132.0 2132.0 246.1 Thousand
21 Sep, 2023 2220.0 2227.0 2164.0 2196.0 263.4 Thousand
20 Sep, 2023 2208.0 2225.0 2151.0 2154.0 273.1 Thousand
19 Sep, 2023 2228.0 2266.0 2199.0 2237.0 311.3 Thousand
15 Sep, 2023 2160.0 2258.0 2154.0 2256.0 458.6 Thousand
14 Sep, 2023 2119.0 2153.0 2091.0 2144.0 461 Thousand