Daiei Kankyo Co., Ltd. (9336.T)

JPY 2921.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2092.0 2097.0 2031.0 2033.0 239.9 Thousand
29 Sep, 2023 2137.0 2144.0 2077.0 2109.0 301.4 Thousand
28 Sep, 2023 2139.0 2152.0 2098.0 2105.0 260.7 Thousand
27 Sep, 2023 2183.0 2183.0 2112.0 2150.0 381 Thousand
26 Sep, 2023 2220.0 2245.0 2182.0 2199.0 448.6 Thousand
25 Sep, 2023 2150.0 2186.0 2150.0 2179.0 235.5 Thousand
22 Sep, 2023 2166.0 2169.0 2132.0 2132.0 246.1 Thousand
21 Sep, 2023 2220.0 2227.0 2164.0 2196.0 263.4 Thousand
20 Sep, 2023 2208.0 2225.0 2151.0 2154.0 273.1 Thousand
19 Sep, 2023 2228.0 2266.0 2199.0 2237.0 311.3 Thousand