Daiei Kankyo Co., Ltd. (9336.T)

JPY 2891.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2882.0 2924.0 2864.0 2891.0 196.2 Thousand
27 Dec, 2024 2912.0 2912.0 2851.0 2876.0 146.8 Thousand
26 Dec, 2024 2836.0 2905.0 2835.0 2894.0 186 Thousand
25 Dec, 2024 2861.0 2863.0 2825.0 2848.0 79.9 Thousand
24 Dec, 2024 2905.0 2915.0 2850.0 2884.0 51.4 Thousand
23 Dec, 2024 2877.0 2905.0 2869.0 2884.0 104.8 Thousand
20 Dec, 2024 2900.0 2919.0 2844.0 2845.0 216.4 Thousand
19 Dec, 2024 2853.0 2907.0 2853.0 2889.0 122.8 Thousand
18 Dec, 2024 2890.0 2905.0 2863.0 2885.0 133.9 Thousand
17 Dec, 2024 2956.0 2959.0 2871.0 2877.0 271.2 Thousand