Daiei Kankyo Co., Ltd. (9336.T)

JPY 2824.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2777.0 2824.0 2772.0 2818.0 77.4 Thousand
10 Apr, 2025 2887.0 2887.0 2805.0 2847.0 131.2 Thousand
08 Apr, 2025 2767.0 2808.0 2747.0 2787.0 119.6 Thousand
07 Apr, 2025 2577.0 2723.0 2577.0 2656.0 150.6 Thousand
04 Apr, 2025 2803.0 2813.0 2721.0 2770.0 99.8 Thousand
03 Apr, 2025 2760.0 2827.0 2720.0 2818.0 150.7 Thousand
02 Apr, 2025 2858.0 2858.0 2795.0 2799.0 92.8 Thousand
01 Apr, 2025 2865.0 2883.0 2829.0 2832.0 94.7 Thousand
31 Mar, 2025 2907.0 2911.0 2848.0 2848.0 176 Thousand
28 Mar, 2025 2986.0 3005.0 2940.0 2946.0 141.6 Thousand