Daiei Kankyo Co., Ltd. (9336.T)
JPY 2901.0
(-0.92%)
JPY 2901.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2962.0 | 2986.0 | 2934.0 | 2977.0 | 12.6 Thousand |
| 22 May, 2025 | 2980.0 | 2986.0 | 2958.0 | 2974.0 | 22.6 Thousand |
| 21 May, 2025 | 3055.0 | 3065.0 | 3015.0 | 3025.0 | 17.1 Thousand |
| 20 May, 2025 | 3105.0 | 3130.0 | 3095.0 | 3105.0 | 14 Thousand |
| 19 May, 2025 | 3145.0 | 3195.0 | 3125.0 | 3145.0 | 30.8 Thousand |
| 16 May, 2025 | 3065.0 | 3130.0 | 3020.0 | 3095.0 | 125.2 Thousand |
| 15 May, 2025 | 3040.0 | 3100.0 | 3025.0 | 3065.0 | 155.9 Thousand |
| 14 May, 2025 | 3020.0 | 3100.0 | 2940.0 | 2988.0 | 230.8 Thousand |
| 13 May, 2025 | 3055.0 | 3065.0 | 3020.0 | 3040.0 | 94.5 Thousand |
| 12 May, 2025 | 3015.0 | 3075.0 | 2997.0 | 3025.0 | 66.3 Thousand |
603789
LODHA
EBBGF
JDDSF
SISI
4519