Daiei Kankyo Co., Ltd. (9336.T)
JPY 2921.0
(-0.71%)
JPY 2921.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2858.0 | 2858.0 | 2795.0 | 2799.0 | 92.8 Thousand |
| 01 Apr, 2025 | 2865.0 | 2883.0 | 2829.0 | 2832.0 | 94.7 Thousand |
| 31 Mar, 2025 | 2907.0 | 2911.0 | 2848.0 | 2848.0 | 176 Thousand |
| 28 Mar, 2025 | 2986.0 | 3005.0 | 2940.0 | 2946.0 | 141.6 Thousand |
| 27 Mar, 2025 | 2940.0 | 3015.0 | 2928.0 | 3015.0 | 164.2 Thousand |
| 26 Mar, 2025 | 2951.0 | 2960.0 | 2925.0 | 2938.0 | 163.9 Thousand |
| 25 Mar, 2025 | 2899.0 | 2938.0 | 2881.0 | 2938.0 | 91.2 Thousand |
| 24 Mar, 2025 | 2910.0 | 2913.0 | 2868.0 | 2898.0 | 72.2 Thousand |
| 21 Mar, 2025 | 2823.0 | 2915.0 | 2823.0 | 2895.0 | 116.2 Thousand |
| 19 Mar, 2025 | 2883.0 | 2911.0 | 2866.0 | 2903.0 | 54.7 Thousand |
603789
LODHA
EBBGF
JDDSF
SISI
4519