Daiei Kankyo Co., Ltd. (9336.T)

JPY 2891.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3030.0 3040.0 2996.0 3005.0 55.1 Thousand
13 Dec, 2024 2990.0 3040.0 2986.0 3030.0 76.8 Thousand
12 Dec, 2024 3100.0 3105.0 3030.0 3030.0 106.7 Thousand
11 Dec, 2024 3020.0 3085.0 3015.0 3080.0 78.5 Thousand
10 Dec, 2024 3085.0 3085.0 2992.0 3020.0 97.3 Thousand
09 Dec, 2024 3025.0 3065.0 2993.0 3065.0 123.7 Thousand
06 Dec, 2024 3025.0 3040.0 2997.0 3020.0 66.1 Thousand
05 Dec, 2024 3070.0 3115.0 3020.0 3025.0 64.5 Thousand
04 Dec, 2024 3070.0 3095.0 3020.0 3095.0 83.2 Thousand
03 Dec, 2024 3045.0 3125.0 3045.0 3090.0 117.2 Thousand