Daiei Kankyo Co., Ltd. (9336.T)
JPY 3045.0
(0.83%)
JPY 3045.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3040.0 | 3050.0 | 3020.0 | 3035.0 | 43.6 Thousand |
| 22 Apr, 2025 | 2995.0 | 3010.0 | 2960.0 | 3005.0 | 41.7 Thousand |
| 21 Apr, 2025 | 2973.0 | 2980.0 | 2958.0 | 2974.0 | 121.1 Thousand |
| 18 Apr, 2025 | 2950.0 | 2991.0 | 2928.0 | 2983.0 | 109.7 Thousand |
| 17 Apr, 2025 | 2942.0 | 2942.0 | 2905.0 | 2921.0 | 72.4 Thousand |
| 16 Apr, 2025 | 2922.0 | 2950.0 | 2917.0 | 2942.0 | 80.7 Thousand |
| 15 Apr, 2025 | 2959.0 | 2962.0 | 2921.0 | 2946.0 | 80.2 Thousand |
| 14 Apr, 2025 | 2873.0 | 2957.0 | 2854.0 | 2947.0 | 148.1 Thousand |
| 11 Apr, 2025 | 2777.0 | 2827.0 | 2772.0 | 2823.0 | 106.8 Thousand |
| 10 Apr, 2025 | 2887.0 | 2887.0 | 2805.0 | 2847.0 | 131.2 Thousand |
603789
LODHA
EBBGF
JDDSF
SISI
4519