Daiei Kankyo Co., Ltd. (9336.T)

JPY 2891.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2981.0 3005.0 2956.0 2995.0 126.9 Thousand
15 Nov, 2024 3055.0 3055.0 2981.0 2981.0 153.1 Thousand
14 Nov, 2024 3195.0 3195.0 3070.0 3075.0 138.6 Thousand
13 Nov, 2024 3235.0 3270.0 3095.0 3125.0 179.2 Thousand
12 Nov, 2024 3105.0 3250.0 3100.0 3250.0 193 Thousand
11 Nov, 2024 2945.0 3075.0 2945.0 3070.0 126.6 Thousand
08 Nov, 2024 3065.0 3090.0 2960.0 3015.0 273.6 Thousand
07 Nov, 2024 3000.0 3045.0 2979.0 3035.0 161.9 Thousand
06 Nov, 2024 2905.0 2992.0 2900.0 2976.0 192.5 Thousand
05 Nov, 2024 3145.0 3155.0 2907.0 2907.0 350.5 Thousand