Daiei Kankyo Co., Ltd. (9336.T)

JPY 2891.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3175.0 3210.0 3165.0 3175.0 38.9 Thousand
17 Oct, 2024 3170.0 3200.0 3140.0 3155.0 104.1 Thousand
16 Oct, 2024 3165.0 3215.0 3150.0 3170.0 151.8 Thousand
15 Oct, 2024 3150.0 3175.0 3105.0 3155.0 74.3 Thousand
11 Oct, 2024 3115.0 3160.0 3105.0 3120.0 79.1 Thousand
10 Oct, 2024 3180.0 3220.0 3115.0 3115.0 78.9 Thousand
09 Oct, 2024 3190.0 3230.0 3180.0 3195.0 151.2 Thousand
08 Oct, 2024 3170.0 3235.0 3130.0 3205.0 273 Thousand
07 Oct, 2024 3075.0 3090.0 3050.0 3075.0 126.1 Thousand
04 Oct, 2024 3035.0 3075.0 3035.0 3035.0 153.1 Thousand