PHYZ Holdings Inc. (9325.T)

JPY 940.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1146.0 1171.0 1139.0 1165.0 14.2 Thousand
27 Dec, 2023 1142.0 1150.0 1130.0 1141.0 14.1 Thousand
26 Dec, 2023 1132.0 1162.0 1132.0 1143.0 14.6 Thousand
25 Dec, 2023 1150.0 1179.0 1140.0 1140.0 39.3 Thousand
22 Dec, 2023 1140.0 1145.0 1128.0 1129.0 23.3 Thousand
21 Dec, 2023 1120.0 1180.0 1105.0 1154.0 54.1 Thousand
20 Dec, 2023 1096.0 1120.0 1088.0 1120.0 31.7 Thousand
19 Dec, 2023 1095.0 1096.0 1084.0 1091.0 15.9 Thousand
18 Dec, 2023 1060.0 1090.0 1053.0 1087.0 19.8 Thousand
15 Dec, 2023 1060.0 1073.0 1047.0 1067.0 16.2 Thousand