PHYZ Holdings Inc. (9325.T)

JPY 940.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1071.0 1090.0 1052.0 1084.0 38.3 Thousand
29 Nov, 2023 1065.0 1080.0 1056.0 1070.0 18.1 Thousand
28 Nov, 2023 1055.0 1079.0 1055.0 1076.0 22.6 Thousand
27 Nov, 2023 1068.0 1075.0 1042.0 1057.0 38.8 Thousand
24 Nov, 2023 1039.0 1053.0 1035.0 1051.0 19.8 Thousand
22 Nov, 2023 1023.0 1038.0 1010.0 1028.0 20.4 Thousand
21 Nov, 2023 1023.0 1027.0 1008.0 1023.0 21.8 Thousand
20 Nov, 2023 977.0 1022.0 977.0 1022.0 41.5 Thousand
17 Nov, 2023 968.0 979.0 961.0 975.0 40.6 Thousand
16 Nov, 2023 992.0 992.0 962.0 968.0 61.7 Thousand