PHYZ Holdings Inc. (9325.T)
JPY 940.0
(-0.74%)
JPY 940.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1031.0 | 1055.0 | 1031.0 | 1053.0 | 27 Thousand |
| 17 Oct, 2023 | 1062.0 | 1062.0 | 1032.0 | 1041.0 | 36.6 Thousand |
| 16 Oct, 2023 | 1065.0 | 1066.0 | 1027.0 | 1034.0 | 44.7 Thousand |
| 13 Oct, 2023 | 1072.0 | 1076.0 | 1062.0 | 1073.0 | 31.6 Thousand |
| 12 Oct, 2023 | 1098.0 | 1098.0 | 1079.0 | 1085.0 | 17.9 Thousand |
| 11 Oct, 2023 | 1123.0 | 1123.0 | 1090.0 | 1090.0 | 26.2 Thousand |
| 10 Oct, 2023 | 1102.0 | 1128.0 | 1102.0 | 1113.0 | 25.3 Thousand |
| 06 Oct, 2023 | 1085.0 | 1121.0 | 1070.0 | 1105.0 | 27.3 Thousand |
| 05 Oct, 2023 | 1070.0 | 1092.0 | 1057.0 | 1084.0 | 38.9 Thousand |
| 04 Oct, 2023 | 1088.0 | 1097.0 | 1061.0 | 1061.0 | 75.5 Thousand |
VS
LNMG
2337
BIT
PRG
MEDICAPQ