PHYZ Holdings Inc. (9325.T)

JPY 940.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 971.0 985.0 970.0 976.0 25 Thousand
27 Dec, 2024 946.0 970.0 946.0 970.0 26.8 Thousand
26 Dec, 2024 941.0 963.0 941.0 955.0 16.7 Thousand
25 Dec, 2024 924.0 959.0 924.0 945.0 45.2 Thousand
24 Dec, 2024 911.0 919.0 902.0 907.0 43.9 Thousand
23 Dec, 2024 915.0 928.0 912.0 919.0 32.8 Thousand
20 Dec, 2024 938.0 939.0 909.0 911.0 56.2 Thousand
19 Dec, 2024 950.0 962.0 933.0 941.0 73.9 Thousand
18 Dec, 2024 971.0 975.0 941.0 947.0 255.5 Thousand
17 Dec, 2024 885.0 901.0 878.0 881.0 9200.00