PHYZ Holdings Inc. (9325.T)

JPY 940.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 902.0 907.0 885.0 885.0 11 Thousand
13 Dec, 2024 898.0 915.0 898.0 907.0 5900.00
12 Dec, 2024 902.0 913.0 894.0 897.0 12.7 Thousand
11 Dec, 2024 913.0 917.0 891.0 899.0 18.4 Thousand
10 Dec, 2024 918.0 918.0 900.0 908.0 5900.00
09 Dec, 2024 907.0 912.0 899.0 908.0 4900.00
06 Dec, 2024 928.0 928.0 900.0 900.0 8300.00
05 Dec, 2024 930.0 930.0 911.0 916.0 18.5 Thousand
04 Dec, 2024 938.0 942.0 920.0 933.0 8500.00
03 Dec, 2024 950.0 960.0 942.0 946.0 8200.00