PHYZ Holdings Inc. (9325.T)

JPY 940.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1155.0 1164.0 1138.0 1153.0 48.6 Thousand
15 Sep, 2023 1166.0 1170.0 1135.0 1139.0 80 Thousand
14 Sep, 2023 1167.0 1180.0 1163.0 1167.0 27.6 Thousand