PHYZ Holdings Inc. (9325.T)

JPY 940.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 951.0 952.0 936.0 943.0 15.1 Thousand
29 Nov, 2024 950.0 959.0 950.0 952.0 7200.00
28 Nov, 2024 938.0 969.0 938.0 943.0 21.9 Thousand
27 Nov, 2024 961.0 961.0 940.0 941.0 12 Thousand
26 Nov, 2024 970.0 971.0 949.0 968.0 16.3 Thousand
25 Nov, 2024 977.0 978.0 952.0 978.0 15.8 Thousand
22 Nov, 2024 963.0 977.0 945.0 975.0 19 Thousand
21 Nov, 2024 980.0 980.0 963.0 963.0 2600.00
20 Nov, 2024 983.0 983.0 961.0 965.0 11.4 Thousand
19 Nov, 2024 974.0 978.0 963.0 978.0 7100.00