PHYZ Holdings Inc. (9325.T)

JPY 940.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 860.0 943.0 856.0 901.0 56.4 Thousand
31 Oct, 2024 863.0 866.0 839.0 864.0 29.9 Thousand
30 Oct, 2024 847.0 870.0 840.0 840.0 59.8 Thousand
29 Oct, 2024 839.0 863.0 830.0 846.0 13.7 Thousand
28 Oct, 2024 815.0 854.0 815.0 841.0 15.5 Thousand
25 Oct, 2024 838.0 849.0 815.0 815.0 13.5 Thousand
24 Oct, 2024 853.0 854.0 841.0 841.0 10.2 Thousand
23 Oct, 2024 835.0 863.0 828.0 863.0 29.3 Thousand
22 Oct, 2024 838.0 844.0 825.0 831.0 11.8 Thousand
21 Oct, 2024 829.0 851.0 812.0 841.0 18.5 Thousand