PHYZ Holdings Inc. (9325.T)
JPY 940.0
(-0.74%)
JPY 940.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1066.0 | 1072.0 | 1041.0 | 1046.0 | 21.1 Thousand |
| 13 Dec, 2023 | 1077.0 | 1085.0 | 1064.0 | 1065.0 | 31.1 Thousand |
| 12 Dec, 2023 | 1076.0 | 1087.0 | 1065.0 | 1070.0 | 24.8 Thousand |
| 11 Dec, 2023 | 1081.0 | 1086.0 | 1069.0 | 1076.0 | 33.4 Thousand |
| 08 Dec, 2023 | 1033.0 | 1055.0 | 1033.0 | 1041.0 | 21.5 Thousand |
| 07 Dec, 2023 | 1046.0 | 1063.0 | 1037.0 | 1042.0 | 18.9 Thousand |
| 06 Dec, 2023 | 1047.0 | 1065.0 | 1047.0 | 1059.0 | 15.3 Thousand |
| 05 Dec, 2023 | 1058.0 | 1069.0 | 1037.0 | 1047.0 | 27.6 Thousand |
| 04 Dec, 2023 | 1070.0 | 1094.0 | 1064.0 | 1072.0 | 19.3 Thousand |
| 01 Dec, 2023 | 1095.0 | 1095.0 | 1074.0 | 1076.0 | 19.7 Thousand |
VS
LNMG
2337
BIT
PRG
MEDICAPQ