PHYZ Holdings Inc. (9325.T)

JPY 940.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1235.0 1249.0 1230.0 1230.0 21.9 Thousand
23 Jan, 2024 1250.0 1274.0 1233.0 1233.0 53.7 Thousand
22 Jan, 2024 1263.0 1263.0 1232.0 1239.0 47.1 Thousand
19 Jan, 2024 1221.0 1260.0 1221.0 1242.0 63.7 Thousand
18 Jan, 2024 1231.0 1238.0 1219.0 1219.0 23 Thousand
17 Jan, 2024 1239.0 1266.0 1225.0 1225.0 51.2 Thousand
16 Jan, 2024 1250.0 1268.0 1236.0 1245.0 45.4 Thousand
15 Jan, 2024 1217.0 1260.0 1217.0 1235.0 59.7 Thousand
12 Jan, 2024 1200.0 1216.0 1192.0 1200.0 20.4 Thousand
11 Jan, 2024 1215.0 1233.0 1187.0 1191.0 56.4 Thousand