PHYZ Holdings Inc. (9325.T)
JPY 940.0
(-0.74%)
JPY 940.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1312.0 | 1331.0 | 1302.0 | 1324.0 | 63.3 Thousand |
| 06 Feb, 2024 | 1346.0 | 1362.0 | 1303.0 | 1303.0 | 100.2 Thousand |
| 05 Feb, 2024 | 1388.0 | 1410.0 | 1346.0 | 1362.0 | 112.2 Thousand |
| 02 Feb, 2024 | 1279.0 | 1390.0 | 1271.0 | 1369.0 | 419.6 Thousand |
| 01 Feb, 2024 | 1222.0 | 1238.0 | 1190.0 | 1226.0 | 110.3 Thousand |
| 31 Jan, 2024 | 1195.0 | 1199.0 | 1180.0 | 1197.0 | 41 Thousand |
| 30 Jan, 2024 | 1194.0 | 1217.0 | 1190.0 | 1195.0 | 64.8 Thousand |
| 29 Jan, 2024 | 1200.0 | 1209.0 | 1191.0 | 1193.0 | 22.5 Thousand |
| 26 Jan, 2024 | 1224.0 | 1224.0 | 1192.0 | 1192.0 | 27.5 Thousand |
| 25 Jan, 2024 | 1230.0 | 1236.0 | 1201.0 | 1227.0 | 39.2 Thousand |
VS
LNMG
2337
BIT
PRG
MEDICAPQ