PHYZ Holdings Inc. (9325.T)
JPY 940.0
(-0.74%)
JPY 940.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1190.0 | 1202.0 | 1172.0 | 1186.0 | 27.6 Thousand |
| 07 Mar, 2024 | 1211.0 | 1224.0 | 1186.0 | 1186.0 | 39.5 Thousand |
| 06 Mar, 2024 | 1174.0 | 1199.0 | 1172.0 | 1195.0 | 34.3 Thousand |
| 05 Mar, 2024 | 1163.0 | 1190.0 | 1152.0 | 1180.0 | 36.6 Thousand |
| 04 Mar, 2024 | 1178.0 | 1197.0 | 1156.0 | 1163.0 | 62.2 Thousand |
| 01 Mar, 2024 | 1192.0 | 1199.0 | 1173.0 | 1177.0 | 36.7 Thousand |
| 29 Feb, 2024 | 1213.0 | 1213.0 | 1181.0 | 1189.0 | 42.6 Thousand |
| 28 Feb, 2024 | 1210.0 | 1240.0 | 1206.0 | 1212.0 | 52.5 Thousand |
| 27 Feb, 2024 | 1208.0 | 1220.0 | 1195.0 | 1209.0 | 51.1 Thousand |
| 26 Feb, 2024 | 1245.0 | 1251.0 | 1210.0 | 1211.0 | 72.4 Thousand |
VS
LNMG
2337
BIT
PRG
MEDICAPQ