PHYZ Holdings Inc. (9325.T)

JPY 940.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1287.0 1287.0 1247.0 1251.0 56.6 Thousand
21 Feb, 2024 1290.0 1296.0 1262.0 1263.0 59.5 Thousand
20 Feb, 2024 1303.0 1336.0 1297.0 1305.0 74.1 Thousand
19 Feb, 2024 1313.0 1313.0 1277.0 1300.0 52.2 Thousand
16 Feb, 2024 1288.0 1315.0 1288.0 1313.0 40.1 Thousand
15 Feb, 2024 1278.0 1308.0 1261.0 1280.0 50.4 Thousand
14 Feb, 2024 1330.0 1332.0 1266.0 1275.0 71.5 Thousand
13 Feb, 2024 1380.0 1380.0 1331.0 1334.0 82.7 Thousand
09 Feb, 2024 1350.0 1376.0 1350.0 1357.0 45.8 Thousand
08 Feb, 2024 1347.0 1359.0 1325.0 1342.0 52.7 Thousand