Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1024.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1043.0 1043.0 1037.0 1037.0 1600.00
25 Feb, 2025 1042.0 1043.0 1035.0 1043.0 3100.00
21 Feb, 2025 1043.0 1044.0 1033.0 1044.0 3300.00
20 Feb, 2025 1037.0 1041.0 1035.0 1041.0 2100.00
19 Feb, 2025 1036.0 1041.0 1035.0 1041.0 2500.00
18 Feb, 2025 1042.0 1042.0 1036.0 1036.0 2000.00
17 Feb, 2025 1037.0 1042.0 1035.0 1042.0 3000.00
14 Feb, 2025 1036.0 1037.0 1030.0 1037.0 3500.00
13 Feb, 2025 1029.0 1036.0 1025.0 1030.0 6200.00
12 Feb, 2025 1040.0 1046.0 1020.0 1029.0 15 Thousand