Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1018.0 1030.0 1013.0 1030.0 2100.00
15 Apr, 2025 1018.0 1020.0 1018.0 1018.0 500.00
14 Apr, 2025 1020.0 1022.0 1015.0 1019.0 1900.00
11 Apr, 2025 1015.0 1020.0 1011.0 1020.0 1800.00
10 Apr, 2025 1029.0 1033.0 1010.0 1015.0 2600.00
09 Apr, 2025 1003.0 1019.0 1003.0 1009.0 1500.00
08 Apr, 2025 1008.0 1022.0 1001.0 1022.0 3200.00
07 Apr, 2025 996.0 1007.0 989.0 1007.0 9700.00
04 Apr, 2025 1022.0 1022.0 1001.0 1004.0 8600.00
03 Apr, 2025 1031.0 1039.0 1025.0 1025.0 3400.00