Kawanishi Warehouse Co.,Ltd. (9322.T)
JPY 1030.0
(0.59%)
JPY 1030.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1051.0 | 1056.0 | 1051.0 | 1056.0 | 1500.00 |
| 17 Mar, 2025 | 1060.0 | 1060.0 | 1050.0 | 1051.0 | 3600.00 |
| 14 Mar, 2025 | 1050.0 | 1060.0 | 1046.0 | 1046.0 | 6100.00 |
| 13 Mar, 2025 | 1044.0 | 1050.0 | 1044.0 | 1045.0 | 3100.00 |
| 12 Mar, 2025 | 1043.0 | 1048.0 | 1042.0 | 1044.0 | 1800.00 |
| 11 Mar, 2025 | 1047.0 | 1047.0 | 1041.0 | 1043.0 | 3400.00 |
| 10 Mar, 2025 | 1045.0 | 1046.0 | 1042.0 | 1042.0 | 2600.00 |
| 07 Mar, 2025 | 1040.0 | 1045.0 | 1040.0 | 1041.0 | 2600.00 |
| 06 Mar, 2025 | 1040.0 | 1046.0 | 1040.0 | 1040.0 | 2600.00 |
| 05 Mar, 2025 | 1036.0 | 1042.0 | 1035.0 | 1042.0 | 2200.00 |
002120
8637
DCBBANK
6594
300819
NKHP