Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1036.0 1042.0 1035.0 1042.0 2200.00
04 Mar, 2025 1041.0 1041.0 1036.0 1036.0 3300.00
03 Mar, 2025 1042.0 1042.0 1037.0 1038.0 2100.00
28 Feb, 2025 1036.0 1040.0 1035.0 1038.0 1300.00
27 Feb, 2025 1043.0 1043.0 1035.0 1038.0 1900.00
26 Feb, 2025 1043.0 1043.0 1037.0 1037.0 1600.00
25 Feb, 2025 1042.0 1043.0 1035.0 1043.0 3100.00
21 Feb, 2025 1043.0 1044.0 1033.0 1044.0 3300.00
20 Feb, 2025 1037.0 1041.0 1035.0 1041.0 2100.00
19 Feb, 2025 1036.0 1041.0 1035.0 1041.0 2500.00