Kawanishi Warehouse Co.,Ltd. (9322.T)
JPY 1030.0
(0.59%)
JPY 1030.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1042.0 | 1042.0 | 1036.0 | 1036.0 | 2000.00 |
| 17 Feb, 2025 | 1037.0 | 1042.0 | 1035.0 | 1042.0 | 3000.00 |
| 14 Feb, 2025 | 1036.0 | 1037.0 | 1030.0 | 1037.0 | 3500.00 |
| 13 Feb, 2025 | 1029.0 | 1036.0 | 1025.0 | 1030.0 | 6200.00 |
| 12 Feb, 2025 | 1040.0 | 1046.0 | 1020.0 | 1029.0 | 15 Thousand |
| 10 Feb, 2025 | 1038.0 | 1039.0 | 1036.0 | 1039.0 | 1300.00 |
| 07 Feb, 2025 | 1035.0 | 1039.0 | 1034.0 | 1039.0 | 2000.00 |
| 06 Feb, 2025 | 1029.0 | 1037.0 | 1029.0 | 1035.0 | 2500.00 |
| 05 Feb, 2025 | 1036.0 | 1038.0 | 1033.0 | 1033.0 | 1600.00 |
| 04 Feb, 2025 | 1040.0 | 1040.0 | 1034.0 | 1036.0 | 2400.00 |
002120
8637
DCBBANK
6594
300819
NKHP