Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1064.0 1068.0 1063.0 1066.0 2900.00
27 Dec, 2024 1063.0 1069.0 1060.0 1064.0 3600.00
26 Dec, 2024 1052.0 1063.0 1052.0 1055.0 2800.00
25 Dec, 2024 1055.0 1064.0 1053.0 1054.0 6600.00
24 Dec, 2024 1053.0 1054.0 1049.0 1050.0 3700.00
23 Dec, 2024 1049.0 1053.0 1047.0 1048.0 6000.00
20 Dec, 2024 1053.0 1056.0 1043.0 1049.0 6200.00
19 Dec, 2024 1056.0 1058.0 1053.0 1053.0 1500.00
18 Dec, 2024 1055.0 1059.0 1055.0 1056.0 1400.00
17 Dec, 2024 1059.0 1061.0 1056.0 1056.0 1500.00