Kawanishi Warehouse Co.,Ltd. (9322.T)
JPY 1022.0
(-0.78%)
JPY 1022.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1027.0 | 1027.0 | 1014.0 | 1022.0 | 1600.00 |
| 15 Apr, 2025 | 1018.0 | 1020.0 | 1018.0 | 1018.0 | 500.00 |
| 14 Apr, 2025 | 1020.0 | 1022.0 | 1015.0 | 1020.0 | 1500.00 |
| 11 Apr, 2025 | 1015.0 | 1020.0 | 1011.0 | 1020.0 | 1800.00 |
| 10 Apr, 2025 | 1029.0 | 1033.0 | 1010.0 | 1015.0 | 2600.00 |
| 09 Apr, 2025 | 1003.0 | 1019.0 | 1003.0 | 1009.0 | 1500.00 |
| 08 Apr, 2025 | 1008.0 | 1022.0 | 1001.0 | 1022.0 | 3200.00 |
| 07 Apr, 2025 | 996.0 | 1007.0 | 989.0 | 1007.0 | 9700.00 |
| 04 Apr, 2025 | 1022.0 | 1022.0 | 1001.0 | 1004.0 | 8600.00 |
| 03 Apr, 2025 | 1031.0 | 1039.0 | 1025.0 | 1025.0 | 3400.00 |
002120
8637
DCBBANK
6594
300819
NKHP