Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1024.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1067.0 1071.0 1066.0 1071.0 2800.00
25 Mar, 2025 1070.0 1073.0 1061.0 1067.0 4100.00
24 Mar, 2025 1063.0 1071.0 1056.0 1069.0 6300.00
21 Mar, 2025 1056.0 1066.0 1056.0 1063.0 5100.00
19 Mar, 2025 1056.0 1060.0 1056.0 1057.0 2500.00
18 Mar, 2025 1051.0 1056.0 1051.0 1056.0 1500.00
17 Mar, 2025 1060.0 1060.0 1050.0 1051.0 3600.00
14 Mar, 2025 1050.0 1060.0 1046.0 1046.0 6100.00
13 Mar, 2025 1044.0 1050.0 1044.0 1045.0 3100.00
12 Mar, 2025 1043.0 1048.0 1042.0 1044.0 1800.00