Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1046.0 1049.0 1042.0 1049.0 3100.00
29 Nov, 2024 1044.0 1049.0 1042.0 1046.0 2200.00
28 Nov, 2024 1056.0 1056.0 1043.0 1043.0 3300.00
27 Nov, 2024 1054.0 1059.0 1050.0 1050.0 3800.00
26 Nov, 2024 1054.0 1076.0 1054.0 1054.0 1900.00
25 Nov, 2024 1056.0 1060.0 1053.0 1056.0 2700.00
22 Nov, 2024 1073.0 1073.0 1060.0 1060.0 1400.00
21 Nov, 2024 1085.0 1085.0 1061.0 1062.0 2400.00
20 Nov, 2024 1066.0 1075.0 1056.0 1075.0 1600.00
19 Nov, 2024 1055.0 1065.0 1055.0 1065.0 600.00