Kawanishi Warehouse Co.,Ltd. (9322.T)
JPY 1030.0
(0.59%)
JPY 1030.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1091.0 | 1134.0 | 1091.0 | 1132.0 | 5900.00 |
| 15 May, 2025 | 1094.0 | 1150.0 | 1064.0 | 1089.0 | 32.4 Thousand |
| 14 May, 2025 | 1084.0 | 1096.0 | 1070.0 | 1088.0 | 12.1 Thousand |
| 13 May, 2025 | 1055.0 | 1087.0 | 1042.0 | 1057.0 | 16.2 Thousand |
| 12 May, 2025 | 1044.0 | 1055.0 | 1030.0 | 1041.0 | 3000.00 |
| 09 May, 2025 | 1030.0 | 1046.0 | 1030.0 | 1044.0 | 2400.00 |
| 08 May, 2025 | 1035.0 | 1035.0 | 1029.0 | 1035.0 | 600.00 |
| 07 May, 2025 | 1033.0 | 1039.0 | 1030.0 | 1035.0 | 3100.00 |
| 02 May, 2025 | 1028.0 | 1030.0 | 1026.0 | 1030.0 | 1400.00 |
| 01 May, 2025 | 1028.0 | 1029.0 | 1024.0 | 1024.0 | 1800.00 |
002120
8637
DCBBANK
6594
300819
NKHP