Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1049.0 1062.0 1049.0 1053.0 2300.00
15 Nov, 2024 1040.0 1059.0 1040.0 1049.0 2400.00
14 Nov, 2024 1043.0 1045.0 1040.0 1040.0 3000.00
13 Nov, 2024 1041.0 1048.0 1040.0 1043.0 2400.00
12 Nov, 2024 1045.0 1050.0 1037.0 1041.0 6600.00
11 Nov, 2024 1075.0 1134.0 1052.0 1052.0 19.4 Thousand
08 Nov, 2024 1072.0 1072.0 1066.0 1066.0 1800.00
07 Nov, 2024 1064.0 1074.0 1064.0 1066.0 1200.00
06 Nov, 2024 1069.0 1070.0 1063.0 1064.0 1300.00
05 Nov, 2024 1079.0 1080.0 1060.0 1060.0 2500.00