Kawanishi Warehouse Co.,Ltd. (9322.T)
JPY 1030.0
(0.59%)
JPY 1030.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1044.0 | 1044.0 | 1036.0 | 1036.0 | 1800.00 |
| 01 Apr, 2025 | 1038.0 | 1055.0 | 1038.0 | 1049.0 | 1100.00 |
| 31 Mar, 2025 | 1047.0 | 1053.0 | 1037.0 | 1038.0 | 2300.00 |
| 28 Mar, 2025 | 1052.0 | 1055.0 | 1045.0 | 1046.0 | 3900.00 |
| 27 Mar, 2025 | 1071.0 | 1075.0 | 1068.0 | 1073.0 | 4300.00 |
| 26 Mar, 2025 | 1067.0 | 1071.0 | 1066.0 | 1071.0 | 2800.00 |
| 25 Mar, 2025 | 1070.0 | 1073.0 | 1061.0 | 1067.0 | 4100.00 |
| 24 Mar, 2025 | 1063.0 | 1071.0 | 1056.0 | 1069.0 | 6300.00 |
| 21 Mar, 2025 | 1056.0 | 1066.0 | 1056.0 | 1063.0 | 5100.00 |
| 19 Mar, 2025 | 1056.0 | 1060.0 | 1056.0 | 1057.0 | 2500.00 |
002120
8637
DCBBANK
6594
300819
NKHP