Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1058.0 1063.0 1055.0 1063.0 3400.00
13 Dec, 2024 1061.0 1065.0 1058.0 1058.0 2900.00
12 Dec, 2024 1064.0 1068.0 1058.0 1068.0 4400.00
11 Dec, 2024 1062.0 1062.0 1057.0 1062.0 2100.00
10 Dec, 2024 1060.0 1062.0 1053.0 1056.0 2200.00
09 Dec, 2024 1057.0 1057.0 1053.0 1053.0 1900.00
06 Dec, 2024 1051.0 1055.0 1050.0 1050.0 2700.00
05 Dec, 2024 1048.0 1054.0 1044.0 1050.0 3800.00
04 Dec, 2024 1053.0 1057.0 1040.0 1044.0 5900.00
03 Dec, 2024 1050.0 1055.0 1049.0 1053.0 4500.00