Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1110.0 1130.0 1110.0 1129.0 5800.00
29 May, 2025 1111.0 1115.0 1110.0 1110.0 500.00
28 May, 2025 1109.0 1115.0 1105.0 1111.0 2100.00
27 May, 2025 1115.0 1115.0 1105.0 1111.0 700.00
26 May, 2025 1101.0 1116.0 1101.0 1115.0 3600.00
23 May, 2025 1102.0 1104.0 1102.0 1102.0 1700.00
22 May, 2025 1112.0 1113.0 1102.0 1103.0 2000.00
21 May, 2025 1112.0 1120.0 1112.0 1113.0 1700.00
20 May, 2025 1103.0 1115.0 1103.0 1112.0 3500.00
19 May, 2025 1130.0 1130.0 1104.0 1115.0 2500.00