Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1119.0 1120.0 1098.0 1098.0 11 Thousand
25 Sep, 2023 1107.0 1109.0 1100.0 1100.0 4600.00
22 Sep, 2023 1104.0 1107.0 1096.0 1102.0 3100.00
21 Sep, 2023 1115.0 1115.0 1096.0 1100.0 3700.00
20 Sep, 2023 1116.0 1116.0 1100.0 1105.0 7300.00
19 Sep, 2023 1082.0 1129.0 1082.0 1121.0 52.7 Thousand
15 Sep, 2023 1090.0 1091.0 1083.0 1083.0 2800.00
14 Sep, 2023 1078.0 1085.0 1075.0 1084.0 3500.00