Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1070.0 1071.0 1063.0 1063.0 1200.00
20 Jan, 2025 1065.0 1071.0 1060.0 1060.0 2500.00
17 Jan, 2025 1075.0 1080.0 1061.0 1063.0 5400.00
16 Jan, 2025 1087.0 1090.0 1075.0 1075.0 2100.00
15 Jan, 2025 1083.0 1090.0 1078.0 1086.0 1600.00
14 Jan, 2025 1092.0 1092.0 1080.0 1083.0 2400.00
10 Jan, 2025 1080.0 1085.0 1078.0 1085.0 1600.00
09 Jan, 2025 1092.0 1092.0 1080.0 1080.0 1600.00
08 Jan, 2025 1099.0 1099.0 1089.0 1089.0 3100.00
07 Jan, 2025 1086.0 1097.0 1083.0 1097.0 3000.00